| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $18.88 | $19.15 | $18.16 | $18.26 | 282,697 | 1:1 |
| October 13, 2026 | $18.15 | $18.40 | $17.18 | $17.24 | 258,820 | 1:1 |
| October 14, 2026 | $16.87 | $17.35 | $16.51 | $16.60 | 245,628 | 1:1 |
| October 15, 2026 | $16.62 | $17.75 | $16.36 | $17.57 | 159,238 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG