| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $20.68 | $21.36 | $20.57 | $20.86 | 119,801 | 1:1 |
| August 18, 2026 | $20.65 | $21.95 | $20.51 | $21.95 | 188,754 | 1:1 |
| August 19, 2026 | $22.52 | $24.66 | $22.40 | $24.25 | 226,160 | 1:1 |
| August 20, 2026 | $24.40 | $24.77 | $23.07 | $24.67 | 121,629 | 1:1 |
| August 21, 2026 | $24.91 | $26.49 | $24.55 | $26.39 | 181,275 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG